Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
11/11/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 290.00 |
10/11/2011 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 280.00 |
09/11/2011 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,300.00 | 3,510.00 |
08/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.70 | 2.90 | 2.90 | - | - |
07/11/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.90 | 400.00 | 1,140.00 |
04/11/2011 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 280.00 |
03/11/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
02/11/2011 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 600.00 | 1,800.00 |
01/11/2011 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 200.00 | 640.00 |
31/10/2011 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.40 | 1,300.00 | 4,370.00 |
28/10/2011 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,600.00 | 5,120.00 |
27/10/2011 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 3,200.00 | 9,720.00 |
26/10/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 500.00 | 1,450.00 |
25/10/2011 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 280.00 |
24/10/2011 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,100.00 | 2,970.00 |
21/10/2011 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 260.00 |
20/10/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
19/10/2011 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 270.00 |
18/10/2011 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2,600.00 | 7,540.00 |