Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2,000.00 | 3.20 |
13/02/2012 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
10/02/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1,200.00 | 2.16 |
09/02/2012 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,300.00 | 2.47 |
08/02/2012 |
-0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 1.90 | 2,200.00 | 4.20 |
07/02/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 2.00 | 1,700.00 | 3.47 |
06/02/2012 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
03/02/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 2.20 | 500.00 | 1.09 |
02/02/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2,100.00 | 4.61 |
01/02/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
31/01/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,800.00 | 4.14 |
30/01/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5,000.00 | 11.50 |
20/01/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 4,600.00 | 10.53 |
19/01/2012 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
18/01/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 2.10 | 500.00 | 1.03 |
17/01/2012 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 800.00 | 1.66 |
16/01/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 900.00 | 1.84 |
13/01/2012 | 0.00 (0.00%) | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | - | - |
12/01/2012 | 0.00 (0.00%) | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | - | - |
11/01/2012 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 700.00 | 1.45 |