Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 7,500.00 | 17.90 |
12/03/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5,100.00 | 11.73 |
09/03/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | 0.24 |
08/03/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 9,400.00 | 23.50 |
07/03/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 30,400.00 | 72.96 |
06/03/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 600.00 | 1.38 |
05/03/2012 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 500.00 | 1.10 |
02/03/2012 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10,700.00 | 22.47 |
01/03/2012 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3,400.00 | 6.80 |
29/02/2012 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 24,000.00 | 45.60 |
28/02/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 6,500.00 | 11.74 |
27/02/2012 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 14,300.00 | 25.70 |
24/02/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 5,400.00 | 9.03 |
23/02/2012 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6,700.00 | 11.22 |
22/02/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 2,600.00 | 4.21 |
21/02/2012 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | 1.70 | 7,100.00 | 11.73 |
20/02/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 1.60 | 11,900.00 | 19.06 |
17/02/2012 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 1.70 | 300.00 | 0.50 |
16/02/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 300.00 | 0.52 |
15/02/2012 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3,700.00 | 6.29 |