Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
10/04/2012 | -0.10 (3.45%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 200.00 | 0.56 |
09/04/2012 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 5,000.00 | 14.20 |
06/04/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 4,100.00 | 11.17 |
05/04/2012 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.90 | 2.80 | 10,100.00 | 27.70 |
04/04/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 12,700.00 | 34.68 |
03/04/2012 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 8,000.00 | 22.40 |
30/03/2012 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 4,500.00 | 12.13 |
29/03/2012 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 22,200.00 | 57.72 |
28/03/2012 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 20,900.00 | 52.25 |
27/03/2012 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4,100.00 | 9.84 |
26/03/2012 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 24,700.00 | 56.74 |
23/03/2012 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 18,100.00 | 39.82 |
22/03/2012 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 11,700.00 | 26.92 |
21/03/2012 | -0.10 (4.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 12,500.00 | 30.41 |
20/03/2012 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,200.00 | 3.00 |
19/03/2012 | -0.10 (3.70%) | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2,900.00 | 7.58 |
16/03/2012 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 7,100.00 | 19.16 |
15/03/2012 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.60 | 2.60 | 35,500.00 | 90.60 |
14/03/2012 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 5,400.00 | 13.50 |