Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2012 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 500.00 | 1.45 |
10/05/2012 | +
0.10 (3.33%)
![]() |
2.80 | 3.20 | 2.80 | 3.20 | 3.10 | 33,600.00 | 103.45 |
09/05/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 12,500.00 | 37.35 |
08/05/2012 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
07/05/2012 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200.00 | 0.66 |
04/05/2012 | +
0.20 (6.06%)
![]() |
3.10 | 3.50 | 3.10 | 3.50 | 3.50 | 4,500.00 | 14.43 |
03/05/2012 | 0.00 (0.00%) | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | - | - |
02/05/2012 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 2,200.00 | 7.23 |
27/04/2012 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 2,600.00 | 7.93 |
26/04/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 200.00 | 0.57 |
25/04/2012 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 6,400.00 | 17.31 |
24/04/2012 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 3,600.00 | 9.07 |
23/04/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
20/04/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
19/04/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3,300.00 | 8.91 |
18/04/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 6,100.00 | 15.86 |
17/04/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 5,300.00 | 13.25 |
16/04/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
13/04/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2,100.00 | 5.46 |
12/04/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 500.00 | 1.35 |