Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
30/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
29/08/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
28/08/2012 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
27/08/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | 0.24 |
24/08/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 200.00 | 0.46 |
23/08/2012 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | - | - |
22/08/2012 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | - | - |
21/08/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 1,100.00 | 2.63 |
20/08/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 2,100.00 | 5.05 |
17/08/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | - | - |
16/08/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 300.00 | 0.77 |
15/08/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
14/08/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
13/08/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
10/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 0.27 |
09/08/2012 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | 0.58 |
08/08/2012 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
07/08/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 3.30 | - | - |
06/08/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 3.30 | - | - |