Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 | 0.00 (0.00%) | 2.30 | 2.50 | 2.30 | 2.50 | 2.40 | - | - |
23/07/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 2.40 | 1,000.00 | 2.37 |
22/07/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
19/07/2013 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
18/07/2013 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
17/07/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 0.27 |
16/07/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
15/07/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
12/07/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 0.29 |
11/07/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 9,100.00 | 25.18 |
10/07/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.60 | 9,900.00 | 25.93 |
09/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.60 | 2.30 | 2.60 | 2.50 | 5,900.00 | 14.03 |
08/07/2013 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6,300.00 | 15.75 |
05/07/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 700.00 | 1.89 |
04/07/2013 |
-0.20 (6.45%)
![]() |
2.80 | 3.10 | 2.80 | 3.10 | 2.90 | 4,400.00 | 12.60 |
03/07/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2,300.00 | 7.13 |
02/07/2013 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 5,800.00 | 17.35 |
01/07/2013 | +
0.10 (3.57%)
![]() |
3.00 | 3.00 | 2.60 | 3.00 | 2.90 | 24,400.00 | 65.68 |
28/06/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,900.00 | 8.12 |
27/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 4,500.00 | 11.40 |