Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 | -0.20 (6.90%) | 2.80 | 2.90 | 2.70 | 2.70 | 2.71 | 19,100.00 | 51,720.00 |
15/04/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 2.70 | 2.90 | 0.00 | 38,200.00 | 108.54 |
14/04/2014 | + 0.20 (7.41%) | 2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 2,000.00 | 11.00 |
11/04/2014 | + 0.20 (8.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 36,400.00 | 97.59 |
10/04/2014 | -0.20 (7.41%) | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 102,710.00 | 258.27 |
08/04/2014 | -0.30 (10.00%) | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 119,400.00 | 322.65 |
07/04/2014 | + 0.20 (7.14%) | 3.00 | 3.00 | 2.60 | 3.00 | 0.00 | 22,700.00 | 62.35 |
04/04/2014 | + 0.20 (7.69%) | 2.50 | 2.80 | 2.40 | 2.80 | 0.00 | 189,710.00 | 484.92 |
03/04/2014 | -0.20 (7.14%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 182,800.00 | 475.28 |
02/04/2014 | -0.30 (9.68%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 25,300.00 | 70.84 |
01/04/2014 | -0.20 (6.06%) | 3.00 | 3.40 | 3.00 | 3.10 | 0.00 | 53,600.00 | 161.64 |
31/03/2014 | -0.20 (5.71%) | 3.20 | 3.70 | 3.20 | 3.30 | 0.00 | 57,800.00 | 187.41 |
28/03/2014 | -0.30 (7.89%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 33,200.00 | 117.03 |
27/03/2014 | -0.40 (9.52%) | 3.90 | 4.20 | 3.80 | 3.80 | 0.00 | 20,000.00 | 76.14 |
26/03/2014 | -0.40 (8.70%) | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 56,300.00 | 236.64 |
25/03/2014 | + 0.20 (4.55%) | 4.00 | 4.70 | 4.00 | 4.60 | 0.00 | 10,000.00 | 46.55 |
24/03/2014 | + 0.40 (10.00%) | 4.00 | 4.40 | 3.60 | 4.40 | 0.00 | 152,900.00 | 585.94 |
21/03/2014 | + 0.30 (8.11%) | 3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 28,300.00 | 108.60 |
20/03/2014 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.20 | 3.70 | 0.00 | 30,500.00 | 111.45 |
19/03/2014 | + 0.30 (9.68%) | 3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 5,700.00 | 19.09 |