Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 500.00 | 0.80 |
18/09/2013 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 2,200.00 | 3.74 |
17/09/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
13/09/2013 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 3,900.00 | 6.69 |
12/09/2013 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1,200.00 | 2.04 |
11/09/2013 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1,900.00 | 3.04 |
10/09/2013 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1,500.00 | 2.40 |
09/09/2013 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1,800.00 | 2.88 |
06/09/2013 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 9,600.00 | 16.32 |
05/09/2013 | -0.20 (10.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8,000.00 | 14.40 |
04/09/2013 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,000.00 | 4.00 |
03/09/2013 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,700.00 | 3.74 |
30/08/2013 | + 0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.50 | 0.00 | - | - |
29/08/2013 | + 0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.50 | 0.00 | - | - |
28/08/2013 | + 0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.50 | 0.00 | - | - |
27/08/2013 | + 0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.50 | 0.00 | - | - |
26/08/2013 | + 0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.50 | 0.00 | - | - |
23/08/2013 | + 0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.50 | 0.00 | - | - |
22/08/2013 | + 0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.50 | 0.00 | - | - |