Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 300.00 | 0.69 |
11/12/2013 | + 0.20 (9.09%) | 2.10 | 2.40 | 2.00 | 2.40 | 0.00 | 2,800.00 | 6.11 |
10/12/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
09/12/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
06/12/2013 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 2,500.00 | 5.50 |
05/12/2013 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 700.00 | 1.51 |
04/12/2013 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 4,900.00 | 10.39 |
03/12/2013 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 5,300.00 | 11.67 |
02/12/2013 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 2,400.00 | 5.52 |
29/11/2013 | + 0.20 (9.09%) | 2.10 | 2.40 | 2.10 | 2.40 | 0.00 | 7,300.00 | 17.29 |
28/11/2013 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 36,300.00 | 79.86 |
27/11/2013 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 17,600.00 | 38.90 |
26/11/2013 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 1,500.00 | 3.36 |
25/11/2013 | -0.10 (4.00%) | 2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 700.00 | 1.65 |
22/11/2013 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 1,100.00 | 2.65 |
21/11/2013 | 0.00 (0.00%) | 2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 5,400.00 | 12.44 |
20/11/2013 | -0.10 (3.85%) | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 2,700.00 | 6.53 |
19/11/2013 | -0.10 (3.70%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 1,500.00 | 3.76 |
18/11/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
15/11/2013 | + 0.10 (3.85%) | 2.40 | 2.70 | 2.40 | 2.70 | 0.00 | 1,200.00 | 2.96 |