Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
01/03/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 6,500.00 | 74.10 |
28/02/2018 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 4,000.00 | 45.60 |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
23/02/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 500.00 | 5.70 |
22/02/2018 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 3,500.00 | 39.90 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
12/02/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 5,000.00 | 56.00 |
09/02/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 4,000.00 | 44.80 |
08/02/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 9,000.00 | 100.80 |
07/02/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
06/02/2018 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 900.00 | 10.09 |
05/02/2018 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 10,500.00 | 118.65 |
02/02/2018 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 500.00 | 5.65 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |