Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | 28.00 | 0.27 |
27/08/2018 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
24/08/2018 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
23/08/2018 | + 0.30 (2.86%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 400.00 | 4.32 |
22/08/2018 | -0.30 (2.78%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,000.00 | 10.50 |
21/08/2018 | -0.20 (1.82%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/08/2018 | + 0.60 (5.77%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 500.00 | 5.50 |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |