Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
24/09/2018 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 900.00 | 9.18 |
21/09/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 900.00 | 9.27 |
20/09/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,200.00 | 12.36 |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
14/09/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | 10.00 | 0.10 |
13/09/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
11/09/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 900.00 | 9.27 |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |