Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
20/11/2018 | -0.30 (2.50%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,000.00 | 11.70 |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 11.50 | 12.00 | 11.50 | 12.00 | 0.00 | 2,160.00 | 25.34 |
15/11/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
14/11/2018 | - | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 5,000.00 | 60.00 |
13/11/2018 | + 0.50 (4.35%) | 11.50 | 12.00 | 11.50 | 12.00 | 0.00 | 11,200.00 | 132.90 |
12/11/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 18,000.00 | 207.00 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
08/11/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
05/11/2018 | - | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | 4.00 | 0.05 |
01/11/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 500.00 | 5.75 |
31/10/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
30/10/2018 | - | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 2,500.00 | 28.50 |
29/10/2018 | - | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
25/10/2018 | -0.40 (3.48%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 200.00 | 2.22 |