Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
29/06/2016 | +
0.80 (8.00%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
24/06/2016 |
-0.90 (8.26%)
![]() |
10,900.00 | 10,900.00 | 10,000.00 | 10,000.00 | 0.00 | 300.00 | 3,090.00 |
23/06/2016 | +
0.90 (9.00%)
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 100.00 | 1,090.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
21/06/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 300.00 | 3,300.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
17/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
14/06/2016 | +
0.20 (1.85%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
13/06/2016 |
-0.10 (0.92%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 100.00 | 1,080.00 |
10/06/2016 | 0.00 (0.00%) | 10,200.00 | 10,900.00 | 10,200.00 | 10,900.00 | 0.00 | - | - |
09/06/2016 | +
0.60 (5.83%)
![]() |
10,200.00 | 10,900.00 | 10,200.00 | 10,900.00 | 0.00 | 400.00 | 4,240.00 |
08/06/2016 |
-0.70 (6.36%)
![]() |
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 200.00 | 2,060.00 |
07/06/2016 | 0.00 (0.00%) | 10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 0.00 | - | - |
03/06/2016 |
-0.10 (0.90%)
![]() |
10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 0.00 | 1,100.00 | 11,300.00 |