Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 | 0.00 (0.00%) | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 2,100.00 | 23,860.00 |
21/09/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
20/09/2016 | -0.10 (0.87%) | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | 1,400.00 | 16,070.00 |
19/09/2016 | -0.40 (3.36%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 900.00 | 10,350.00 |
16/09/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
14/09/2016 | -0.10 (0.83%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 1,000.00 | 11,900.00 |
13/09/2016 | 0.00 (0.00%) | 10,700.00 | 12,000.00 | 10,700.00 | 12,000.00 | 0.00 | - | - |
12/09/2016 | + 0.20 (1.69%) | 10,700.00 | 12,000.00 | 10,700.00 | 12,000.00 | 0.00 | 300.00 | 3,340.00 |
09/09/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
07/09/2016 | - | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
06/09/2016 | 0.00 (0.00%) | 10,100.00 | 11,400.00 | 10,100.00 | 11,400.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 10,100.00 | 11,400.00 | 10,100.00 | 11,400.00 | 0.00 | - | - |
01/09/2016 | - | 10,100.00 | 11,400.00 | 10,100.00 | 11,400.00 | 0.00 | 1,500.00 | 15,280.00 |
31/08/2016 | + 1.00 (9.80%) | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | 500.00 | 5,580.00 |
30/08/2016 | -1.00 (8.93%) | 12,200.00 | 12,200.00 | 10,200.00 | 10,200.00 | 0.00 | 800.00 | 8,360.00 |
29/08/2016 | 0.00 (0.00%) | 10,200.00 | 11,200.00 | 10,200.00 | 11,200.00 | 0.00 | - | - |
26/08/2016 | 0.00 (0.00%) | 10,200.00 | 11,200.00 | 10,200.00 | 11,200.00 | 0.00 | - | - |