Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 | + 0.40 (3.51%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
17/11/2016 | 0.00 (0.00%) | 11,100.00 | 11,400.00 | 11,100.00 | 11,400.00 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 11,100.00 | 11,400.00 | 11,100.00 | 11,400.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 11,100.00 | 11,400.00 | 11,100.00 | 11,400.00 | 0.00 | - | - |
14/11/2016 | -0.60 (5.00%) | 11,100.00 | 11,400.00 | 11,100.00 | 11,400.00 | 0.00 | 300.00 | 3,360.00 |
11/11/2016 | + 0.10 (0.84%) | 10,800.00 | 12,000.00 | 10,800.00 | 12,000.00 | 0.00 | 500.00 | 5,640.00 |
10/11/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
09/11/2016 | + 0.50 (4.39%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 100.00 | 1,190.00 |
08/11/2016 | -0.30 (2.56%) | 10,800.00 | 11,400.00 | 10,800.00 | 11,400.00 | 0.00 | 700.00 | 7,620.00 |
07/11/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
04/11/2016 | - | 12,800.00 | 12,800.00 | 11,700.00 | 11,700.00 | 0.00 | 1,300.00 | 15,570.00 |
03/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 13,000.00 | 0.00 | - | - |
02/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 13,000.00 | 0.00 | - | - |
01/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 13,000.00 | 0.00 | - | - |
31/10/2016 | - | 10,800.00 | 13,000.00 | 10,800.00 | 13,000.00 | 0.00 | 200.00 | 2,380.00 |
28/10/2016 | + 0.60 (5.26%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
27/10/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
24/10/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |