Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 10,800.00 | 11,700.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 10,800.00 | 11,700.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 10,800.00 | 11,700.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 10,800.00 | 11,700.00 | 0.00 | - | - |
12/12/2016 | -0.10 (0.85%) | 11,800.00 | 11,800.00 | 10,800.00 | 11,700.00 | 0.00 | 1,100.00 | 12,770.00 |
09/12/2016 | - | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
08/12/2016 | + 0.60 (5.36%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | 1,180.00 |
07/12/2016 | -0.60 (5.08%) | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.00 | 300.00 | 3,280.00 |
06/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
02/12/2016 | + 0.80 (7.27%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
01/12/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 200.00 | 2,200.00 |
30/11/2016 | -0.80 (6.78%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 300.00 | 3,300.00 |
29/11/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |