Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2017 | 0.00 (0.00%) | 11,300.00 | 12,200.00 | 11,300.00 | 12,200.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 11,300.00 | 12,200.00 | 11,300.00 | 12,200.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 11,300.00 | 12,200.00 | 11,300.00 | 12,200.00 | 0.00 | 600.00 | 6,990.00 |
11/01/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 1,100.00 | 13,420.00 |
10/01/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
09/01/2017 | + 1.00 (8.93%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |
06/01/2017 | -1.10 (8.94%) | 12,200.00 | 13,500.00 | 11,200.00 | 11,200.00 | 0.00 | 3,200.00 | 37,270.00 |
05/01/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
28/12/2016 | - | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
22/12/2016 | - | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
21/12/2016 | + 0.60 (5.13%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
20/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 10,800.00 | 11,700.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 10,800.00 | 11,700.00 | 0.00 | - | - |