Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 | - | 11,700.00 | 12,200.00 | 11,700.00 | 12,200.00 | 0.00 | 5,100.00 | 59,720.00 |
17/02/2017 | + 0.30 (2.50%) | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.00 | 200.00 | 2,450.00 |
16/02/2017 | -0.40 (3.23%) | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 400.00 | 4,740.00 |
15/02/2017 | -0.70 (5.34%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 100.00 | 1,240.00 |
14/02/2017 | + 1.10 (9.17%) | 12,000.00 | 13,100.00 | 12,000.00 | 13,100.00 | 0.00 | 400.00 | 4,930.00 |
13/02/2017 | 0.00 (0.00%) | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | - | - |
07/02/2017 | -0.10 (0.83%) | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | 400.00 | 4,680.00 |
06/02/2017 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
03/02/2017 | + 0.40 (3.42%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,210.00 |
02/02/2017 | -0.30 (2.50%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
25/01/2017 | + 0.10 (0.84%) | 12.20 | 12.30 | 12.00 | 12.00 | 12.01 | 8,400.00 | 100,850.00 |
24/01/2017 | -0.10 (0.83%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 300.00 | 3,570.00 |
23/01/2017 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 5,200.00 | 62,400.00 |
20/01/2017 | + 0.60 (5.26%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
19/01/2017 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,400.00 | 11,400.00 | 0.00 | 1,300.00 | 15,060.00 |
18/01/2017 | -1.20 (9.52%) | 12,000.00 | 12,000.00 | 11,400.00 | 11,400.00 | 0.00 | 1,300.00 | 15,060.00 |
17/01/2017 | + 0.40 (3.28%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |