Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
15/03/2017 | - | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
13/03/2017 | + 0.20 (1.61%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
10/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
07/03/2017 | -0.10 (0.80%) | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | 3,500.00 | 43,690.00 |
06/03/2017 | -0.30 (2.34%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | 600.00 | 7,250.00 |
03/03/2017 | + 0.80 (6.67%) | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.00 | 1,200.00 | 15,100.00 |
02/03/2017 | -0.50 (4.00%) | 12,500.00 | 13,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,000.00 | 12,380.00 |
01/03/2017 | 0.00 (0.00%) | 12,100.00 | 13,000.00 | 12,100.00 | 12,500.00 | 0.00 | - | - |
28/02/2017 | - | 12,100.00 | 13,000.00 | 12,100.00 | 12,500.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 12,100.00 | 13,000.00 | 12,100.00 | 12,500.00 | 0.00 | - | - |
24/02/2017 | + 0.50 (4.17%) | 12,100.00 | 13,000.00 | 12,100.00 | 12,500.00 | 0.00 | 700.00 | 8,640.00 |
23/02/2017 | + 0.70 (6.19%) | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 200.00 | 2,380.00 |
22/02/2017 | -0.90 (7.38%) | 12,000.00 | 12,000.00 | 11,300.00 | 11,300.00 | 0.00 | 600.00 | 6,920.00 |
21/02/2017 | 0.00 (0.00%) | 11,700.00 | 12,200.00 | 11,700.00 | 12,200.00 | 0.00 | - | - |