Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 | - | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 300.00 | 3.42 |
17/04/2017 | + 0.40 (3.45%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
14/04/2017 | -0.10 (0.85%) | 11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 300.00 | 3.50 |
13/04/2017 | -0.10 (0.85%) | 12.20 | 12.20 | 11.70 | 11.70 | 0.00 | 200.00 | 2.39 |
12/04/2017 | -0.60 (4.84%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 200.00 | 2.36 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
05/04/2017 | - | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
30/03/2017 | - | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
29/03/2017 | + 0.50 (4.20%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 100.00 | 1,240.00 |
28/03/2017 | -0.10 (0.83%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 300.00 | 3,570.00 |
27/03/2017 | -0.50 (4.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
24/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
23/03/2017 | + 0.20 (1.63%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 200.00 | 2,500.00 |
22/03/2017 | -0.30 (2.38%) | 12,600.00 | 12,700.00 | 12,100.00 | 12,300.00 | 0.00 | 400.00 | 4,970.00 |
21/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |