Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.60 (5.41%)
![]() |
10.80 | 10.80 | 10.50 | 10.50 | 0.00 | 4,200.00 | 44.14 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
07/09/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 4,900.00 | 54.39 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
05/09/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 1,800.00 | 19.98 |
01/09/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.20 | 11.00 | 11.10 | 0.00 | 26,500.00 | 294.65 |
31/08/2017 | +
0.20 (1.85%)
![]() |
11.00 | 11.80 | 11.00 | 11.00 | 0.00 | 22,900.00 | 263.82 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
28/08/2017 |
-1.20 (10.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 5,000.00 | 54.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 2,500.00 | 29.82 |
24/08/2017 | +
0.90 (8.11%)
![]() |
12.00 | 12.00 | 11.50 | 12.00 | 0.00 | 900.00 | 10.52 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/08/2017 |
-
![]() |
11.60 | 12.00 | 11.50 | 12.00 | 0.00 | 1,100.00 | 12.76 |
21/08/2017 |
-
![]() |
11.60 | 12.00 | 11.50 | 12.00 | 0.00 | 3,900.00 | 44.99 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/08/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 600.00 | 7.20 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
15/08/2017 |
-0.30 (2.44%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 900.00 | 10.80 |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |