Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.20 (1.59%)
![]() |
11.50 | 12.40 | 11.40 | 12.40 | 0.00 | 4,400.00 | 51.67 |
06/10/2017 |
-0.10 (0.79%)
![]() |
11.80 | 12.60 | 11.50 | 12.60 | 0.00 | 6,500.00 | 75.99 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
04/10/2017 |
0.00 (0.00%)
![]() |
12.50 | 13.80 | 12.50 | 12.70 | 0.00 | 3,500.00 | 44.46 |
03/10/2017 | +
1.00 (8.55%)
![]() |
11.40 | 12.70 | 11.40 | 12.70 | 0.00 | 18,200.00 | 207.61 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
29/09/2017 |
-0.20 (1.68%)
![]() |
11.50 | 11.70 | 11.40 | 11.70 | 0.00 | 300.00 | 3.46 |
28/09/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 11.30 | 11.90 | 0.00 | 1,800.00 | 20.73 |
27/09/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 11.20 | 11.90 | 0.00 | 2,000.00 | 23.75 |
26/09/2017 | +
0.50 (4.39%)
![]() |
11.20 | 12.00 | 10.90 | 11.90 | 0.00 | 8,300.00 | 93.08 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
22/09/2017 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
21/09/2017 |
-0.80 (7.14%)
![]() |
11.10 | 11.20 | 10.10 | 10.40 | 0.00 | 33,500.00 | 371.90 |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
19/09/2017 | +
1.00 (9.80%)
![]() |
10.50 | 11.20 | 10.50 | 11.20 | 11.02 | 12,200.00 | 135,180.00 |
18/09/2017 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 5,200.00 | 53.04 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
14/09/2017 |
-0.20 (1.90%)
![]() |
10.60 | 10.60 | 10.30 | 10.30 | 0.00 | 15,100.00 | 158.06 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |