Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
03/11/2017 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 6,000.00 | 75.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 61,700.00 | 774.25 |
30/10/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 6,000.00 | 75.60 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
26/10/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 10,500.00 | 132.30 |
25/10/2017 | +
0.10 (0.80%)
![]() |
12.20 | 12.60 | 12.20 | 12.60 | 0.00 | 31,700.00 | 398.62 |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
20/10/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 4,500.00 | 56.25 |
19/10/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 27,500.00 | 343.75 |
18/10/2017 | +
0.30 (2.46%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 10,000.00 | 125.00 |
17/10/2017 |
-0.20 (1.61%)
![]() |
12.60 | 12.60 | 12.20 | 12.20 | 0.00 | 20,300.00 | 252.78 |
16/10/2017 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 23,100.00 | 286.44 |
13/10/2017 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
12/10/2017 |
-0.60 (4.76%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 2,000.00 | 24.00 |
11/10/2017 |
-0.60 (4.55%)
![]() |
11.90 | 12.60 | 11.90 | 12.60 | 0.00 | 23,100.00 | 290.97 |
10/10/2017 | +
0.80 (6.45%)
![]() |
12.50 | 13.20 | 11.50 | 13.20 | 0.00 | 18,500.00 | 230.04 |