Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 1,400.00 | 17.78 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
28/11/2017 |
-
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 5,100.00 | 63.77 |
27/11/2017 |
-0.20 (1.67%)
![]() |
12.70 | 12.70 | 11.80 | 11.80 | 0.00 | 1,200.00 | 15.15 |
24/11/2017 |
-0.70 (5.51%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 500.00 | 6.00 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
22/11/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 9,300.00 | 116.59 |
21/11/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 31,100.00 | 391.87 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
15/11/2017 |
-
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 17,100.00 | 213.97 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
13/11/2017 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 600.00 | 7.50 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
08/11/2017 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 19,800.00 | 249.48 |
07/11/2017 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 23,700.00 | 298.62 |