Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
29/12/2017 | +
1.20 (8.11%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
28/12/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
27/12/2017 | +
1.20 (8.82%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
26/12/2017 |
-1.40 (9.33%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
25/12/2017 | +
1.20 (8.70%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
22/12/2017 | +
1.10 (8.66%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 200.00 | 2.76 |
21/12/2017 |
-0.90 (6.62%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 200.00 | 2.54 |
20/12/2017 | +
1.00 (7.94%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 300.00 | 4.08 |
19/12/2017 |
-0.10 (0.79%)
![]() |
13.80 | 13.80 | 12.60 | 12.60 | 0.00 | 200.00 | 2.64 |
18/12/2017 |
-1.40 (9.93%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
15/12/2017 | +
1.10 (8.46%)
![]() |
14.10 | 14.10 | 13.00 | 14.10 | 0.00 | 400.00 | 5.43 |
14/12/2017 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 2,100.00 | 27.30 |
13/12/2017 |
-1.20 (8.76%)
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
11/12/2017 |
-0.10 (0.72%)
![]() |
13.00 | 13.70 | 13.00 | 13.70 | 0.00 | 300.00 | 3.97 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
07/12/2017 | +
1.10 (8.66%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,100.00 | 15.18 |
06/12/2017 | +
1.10 (9.48%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
05/12/2017 |
-1.10 (8.66%)
![]() |
12.70 | 12.70 | 11.60 | 11.60 | 0.00 | 200.00 | 2.43 |