Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
26/01/2018 |
-
![]() |
12.40 | 12.40 | 10.70 | 10.70 | 0.00 | 200.00 | 2.31 |
25/01/2018 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
24/01/2018 | +
1.10 (9.65%)
![]() |
11.40 | 12.50 | 11.40 | 12.50 | 0.00 | 600.00 | 6.95 |
23/01/2018 |
-1.10 (8.80%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 600.00 | 6.79 |
22/01/2018 | +
1.10 (9.65%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 200.00 | 2.50 |
19/01/2018 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
17/01/2018 |
-1.40 (10.00%)
![]() |
14.00 | 14.00 | 12.60 | 12.60 | 0.00 | 14,600.00 | 204.26 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
11/01/2018 |
-1.50 (9.68%)
![]() |
14.40 | 14.40 | 14.00 | 14.00 | 0.00 | 4,500.00 | 64.56 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
08/01/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
05/01/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
04/01/2018 |
-0.50 (3.12%)
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |