Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 500.00 | 5.35 |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
05/03/2018 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2.14 |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
01/03/2018 | +
0.40 (3.88%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2.14 |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
08/02/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 200.00 | 2.06 |
07/02/2018 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
06/02/2018 |
-0.10 (0.97%)
![]() |
9.30 | 11.00 | 9.30 | 10.20 | 0.00 | 500.00 | 5.00 |
05/02/2018 |
-
![]() |
12.40 | 12.40 | 10.30 | 10.30 | 0.00 | 300.00 | 3.30 |
02/02/2018 |
-
![]() |
12.90 | 12.90 | 11.30 | 11.30 | 0.00 | 900.00 | 11.42 |
01/02/2018 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 200.00 | 2.36 |
31/01/2018 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 300.00 | 3.24 |