Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
1.70 (9.77%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 100.00 | 1,910.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
02/05/2019 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
23/04/2019 |
-
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
19/04/2019 | +
1.30 (9.85%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
17/04/2019 | +
1.20 (10.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
11/04/2019 |
-1.30 (9.77%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 400.00 | 4.80 |
10/04/2019 | +
1.20 (9.92%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
09/04/2019 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
08/04/2019 | +
1.00 (10.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
04/04/2019 |
-1.10 (9.91%)
![]() |
11.00 | 11.00 | 10.00 | 10.00 | 0.00 | 2,100.00 | 22.10 |
03/04/2019 |
-1.20 (9.76%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 1,000.00 | 11.10 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |