Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
26/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
25/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
24/07/2019 |
-1.30 (9.35%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 24,000.00 | 302.40 |
23/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
22/07/2019 |
-1.50 (9.74%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
19/07/2019 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
18/07/2019 |
-
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
17/07/2019 |
-
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 100.00 | 1.89 |
16/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
15/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
05/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
04/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
03/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
02/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |