Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2014 |
-0.80 (6.78%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 107.00 | 1.10 |
20/01/2014 | 0.00 (0.00%) | 11.10 | 11.80 | 11.10 | 11.80 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 11.10 | 11.80 | 11.10 | 11.80 | 0.00 | - | - |
16/01/2014 | +
0.70 (6.31%)
![]() |
10.33 | 10.99 | 10.33 | 10.99 | 0.00 | 4,941.00 | 53.56 |
15/01/2014 | +
1.00 (9.90%)
![]() |
10.24 | 10.33 | 10.24 | 10.33 | 0.00 | 5,478.00 | 56.52 |
14/01/2014 |
-0.90 (8.18%)
![]() |
10.43 | 10.43 | 9.40 | 9.40 | 0.00 | 752.00 | 7.51 |
13/01/2014 | +
0.20 (1.85%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 215.00 | 2.20 |
10/01/2014 |
-0.40 (3.57%)
![]() |
10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 1,504.00 | 15.12 |
09/01/2014 | +
0.70 (6.67%)
![]() |
10.24 | 10.43 | 10.24 | 10.43 | 0.00 | 27,175.00 | 278.34 |
08/01/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
06/01/2014 |
-0.30 (2.78%)
![]() |
9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 107.00 | 1.05 |
03/01/2014 |
-1.20 (10.00%)
![]() |
10.24 | 10.24 | 10.05 | 10.05 | 0.00 | 6,982.00 | 70.40 |
02/01/2014 | +
1.00 (9.09%)
![]() |
11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 107.00 | 1.20 |
31/12/2013 |
0.00 (0.00%)
![]() |
11.17 | 11.17 | 10.24 | 10.24 | 0.00 | 215.00 | 2.30 |
30/12/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
27/12/2013 | +
0.70 (6.80%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 5,048.00 | 51.70 |
26/12/2013 |
-0.60 (5.50%)
![]() |
10.15 | 10.15 | 9.22 | 9.59 | 0.00 | 1,504.00 | 15.08 |
25/12/2013 |
-0.10 (0.91%)
![]() |
10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 2,148.00 | 21.80 |
24/12/2013 | +
0.20 (1.85%)
![]() |
9.31 | 10.24 | 9.31 | 10.24 | 0.00 | 5,908.00 | 60.40 |