Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
27/05/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
22/05/2014 | +
0.40 (2.76%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
21/05/2014 | +
1.00 (7.41%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
20/05/2014 | 0.00 (0.00%) | 13.70 | 14.50 | 13.70 | 14.50 | 0.00 | - | - |
19/05/2014 | +
0.70 (5.07%)
![]() |
12.75 | 13.50 | 12.75 | 13.50 | 0.00 | 1,396.00 | 17.91 |
16/05/2014 | +
0.20 (1.47%)
![]() |
12.75 | 12.85 | 12.75 | 12.85 | 0.00 | 322.00 | 4.12 |
15/05/2014 | +
0.40 (3.03%)
![]() |
12.66 | 12.66 | 12.66 | 12.66 | 0.00 | 107.00 | 1.36 |
14/05/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
13/05/2014 | +
1.00 (8.20%)
![]() |
12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 107.00 | 1.32 |
12/05/2014 | 0.00 (0.00%) | 12.10 | 12.20 | 12.10 | 12.20 | 0.00 | - | - |
09/05/2014 |
-0.40 (3.17%)
![]() |
11.27 | 11.36 | 11.27 | 11.36 | 0.00 | 1,074.00 | 12.18 |
08/05/2014 |
-0.20 (1.56%)
![]() |
10.80 | 11.73 | 10.80 | 11.73 | 0.00 | 4,404.00 | 47.76 |
07/05/2014 |
-1.40 (9.86%)
![]() |
13.13 | 13.97 | 11.92 | 11.92 | 0.00 | 5,585.00 | 67.30 |
06/05/2014 | +
1.20 (9.23%)
![]() |
13.22 | 13.22 | 13.22 | 13.22 | 14.20 | 107.00 | 1,420.00 |
05/05/2014 |
0.00 (0.00%)
![]() |
11.17 | 12.10 | 11.17 | 12.10 | 0.00 | 4,941.00 | 55.30 |
29/04/2014 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |