Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2014 | +
0.30 (3.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 300.00 | 3.09 |
19/08/2014 |
-0.30 (2.91%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 3,200.00 | 32.23 |
18/08/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
15/08/2014 | +
0.20 (1.98%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
14/08/2014 |
-0.20 (1.94%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 8,800.00 | 89.18 |
13/08/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 11,000.00 | 112.65 |
12/08/2014 | 0.00 (0.00%) | 10.20 | 10.30 | 10.20 | 10.30 | 0.00 | - | - |
11/08/2014 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 10.23 | 1,600.00 | 16,370.00 |
08/08/2014 |
-0.30 (2.86%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 2,100.00 | 21.42 |
07/08/2014 | +
0.60 (6.06%)
![]() |
9.90 | 10.50 | 9.90 | 10.50 | 0.00 | 15,200.00 | 150.60 |
06/08/2014 |
-0.40 (3.88%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 4,100.00 | 40.79 |
05/08/2014 | +
0.20 (1.98%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 10.20 | 800.00 | 8,210.00 |
04/08/2014 | +
0.10 (1.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 20,200.00 | 204.03 |
01/08/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 2,900.00 | 28.95 |
31/07/2014 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 400.00 | 3.96 |
30/07/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 9.94 | 21,000.00 | 208,700.00 |
29/07/2014 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 0.00 | 11,300.00 | 111.80 |
28/07/2014 | +
0.50 (5.38%)
![]() |
9.40 | 10.00 | 9.40 | 9.80 | 0.00 | 16,000.00 | 153.82 |
25/07/2014 |
-0.70 (7.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 200.00 | 1.86 |
24/07/2014 |
-0.80 (7.41%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 0.00 | 43,900.00 | 437.36 |