Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2014 |
-0.20 (1.90%)
![]() |
10.30 | 10.40 | 10.30 | 10.30 | 10.35 | 800.00 | 8,280.00 |
19/09/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
18/09/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
17/09/2014 | +
0.30 (2.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 200.00 | 2.10 |
16/09/2014 |
-0.40 (3.77%)
![]() |
10.60 | 10.60 | 10.20 | 10.20 | 0.00 | 1,700.00 | 17.61 |
15/09/2014 |
-0.30 (2.75%)
![]() |
10.80 | 10.80 | 10.60 | 10.60 | 0.00 | 500.00 | 5.32 |
12/09/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.20 | 10.90 | 0.00 | - | - |
11/09/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 2,500.00 | 25.55 |
10/09/2014 | 0.00 (0.00%) | 10.30 | 10.90 | 10.30 | 10.90 | 0.00 | - | - |
09/09/2014 | 0.00 (0.00%) | 10.30 | 10.90 | 10.30 | 10.90 | 0.00 | - | - |
05/09/2014 | 0.00 (0.00%) | 10.30 | 10.90 | 10.30 | 10.90 | 0.00 | - | - |
04/09/2014 | +
0.40 (3.81%)
![]() |
10.30 | 10.90 | 10.30 | 10.90 | 0.00 | 5,400.00 | 55.68 |
03/09/2014 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
29/08/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 1,400.00 | 14.56 |
28/08/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 0.00 | 300.00 | 3.10 |
27/08/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.40 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.40 | 0.00 | - | - |
25/08/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.30 | 10.40 | 0.00 | 1,600.00 | 16.49 |
22/08/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | - | - |
21/08/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 2,500.00 | 25.55 |