Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 11.90 | 12.20 | 11.80 | 12.20 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 11.90 | 12.20 | 11.80 | 12.20 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 11.90 | 12.20 | 11.80 | 12.20 | 0.00 | - | - |
15/10/2014 | +
1.00 (8.93%)
![]() |
11.90 | 12.20 | 11.80 | 12.20 | 0.00 | 15,600.00 | 185.17 |
14/10/2014 | +
1.00 (9.80%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 4,000.00 | 44.80 |
13/10/2014 |
-1.10 (9.73%)
![]() |
11.40 | 11.60 | 10.20 | 10.20 | 0.00 | 9,300.00 | 106.92 |
09/10/2014 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 10.50 | 11.20 | 0.00 | 5,400.00 | 57.72 |
08/10/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
07/10/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,200.00 | 33.60 |
06/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 5,700.00 | 60.05 |
03/10/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 200.00 | 2.10 |
02/10/2014 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 3,000.00 | 31.47 |
01/10/2014 | 0.00 (0.00%) | 10.30 | 10.50 | 10.30 | 10.40 | 0.00 | - | - |
30/09/2014 | +
0.40 (4.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 0.00 | 5,200.00 | 54.18 |
29/09/2014 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
26/09/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 9.90 | 9.90 | 0.00 | - | - |
25/09/2014 |
-0.30 (2.94%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 1,300.00 | 12.90 |
24/09/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
23/09/2014 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200.00 | 2,040.00 |