Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2014 | 0.00 (0.00%) | 12.50 | 13.70 | 12.50 | 13.70 | 0.00 | - | - |
17/12/2014 | +
1.20 (9.60%)
![]() |
12.50 | 13.70 | 12.50 | 13.70 | 0.00 | 200.00 | 2.62 |
16/12/2014 | +
1.00 (8.70%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
15/12/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |
12/12/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
11/12/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,100.00 | 58.65 |
10/12/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 11.50 | 11.50 | 0.00 | - | - |
09/12/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 11.50 | 11.50 | 0.00 | - | - |
08/12/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 11.50 | 11.50 | 0.00 | - | - |
05/12/2014 | +
0.20 (1.77%)
![]() |
12.20 | 12.20 | 11.50 | 11.50 | 0.00 | 200.00 | 2.37 |
04/12/2014 |
-0.70 (5.83%)
![]() |
12.00 | 12.00 | 11.30 | 11.30 | 0.00 | 200.00 | 2.33 |
03/12/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 2,500.00 | 25.55 |
02/12/2014 | +
0.10 (0.84%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 17,900.00 | 214.18 |
28/11/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
27/11/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,500.00 | 28.00 |
26/11/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,800.00 | 31.36 |
25/11/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,000.00 | 22.40 |
24/11/2014 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,000.00 | 22.40 |
21/11/2014 | 0.00 (0.00%) | 11.20 | 11.30 | 11.20 | 11.30 | 0.00 | - | - |
20/11/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 13,000.00 | 146.40 |