Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2015 | +
1.00 (8.00%)
![]() |
12.50 | 13.50 | 12.50 | 13.50 | 0.00 | 200.00 | 2.60 |
19/01/2015 |
-1.20 (8.76%)
![]() |
12.50 | 13.50 | 12.50 | 13.50 | 0.00 | 200.00 | 2.60 |
16/01/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
15/01/2015 | 0.00 (0.00%) | 12.40 | 13.70 | 12.40 | 13.70 | 0.00 | - | - |
14/01/2015 |
0.00 (0.00%)
![]() |
12.40 | 13.70 | 12.40 | 13.70 | 0.00 | 200.00 | 2.61 |
13/01/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 3,000.00 | 41.09 |
12/01/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
06/01/2015 | +
0.40 (3.01%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
05/01/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
29/12/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
26/12/2014 | +
1.00 (8.13%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
25/12/2014 | +
1.10 (9.82%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1,230.00 |
24/12/2014 |
-1.20 (9.68%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
23/12/2014 |
-1.30 (9.49%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
22/12/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
19/12/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |