Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2015 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.30 | 11.50 | 0.00 | 9,700.00 | 111.51 |
05/03/2015 |
-1.20 (9.52%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 9,000.00 | 102,600.00 |
04/03/2015 |
-1.40 (10.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
03/03/2015 |
-1.50 (9.68%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
02/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
26/02/2015 | +
1.30 (9.15%)
![]() |
12.80 | 15.50 | 12.80 | 15.50 | 0.00 | 400.00 | 5.53 |
25/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
12/02/2015 | +
1.10 (8.40%)
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
06/02/2015 |
-1.40 (9.66%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
05/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
04/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.30 | 13.30 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.30 | 13.30 | 0.00 | - | - |
21/01/2015 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 0.00 | 3,500.00 | 47.08 |