Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
07/04/2015 | +
0.70 (6.67%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1,120.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 10.50 | 11.00 | 10.50 | 11.00 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 10.50 | 11.00 | 10.50 | 11.00 | 0.00 | - | - |
30/03/2015 |
-0.60 (5.17%)
![]() |
10.50 | 11.00 | 10.50 | 11.00 | 0.00 | 300.00 | 3.20 |
27/03/2015 | 0.00 (0.00%) | 11.00 | 11.60 | 11.00 | 11.60 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 11.00 | 11.60 | 11.00 | 11.60 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
20/03/2015 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
19/03/2015 | +
0.30 (2.52%)
![]() |
11.90 | 12.20 | 11.80 | 12.20 | 0.00 | 2,000.00 | 24.04 |
18/03/2015 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 300.00 | 3.57 |
17/03/2015 | +
0.30 (2.56%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400.00 | 4,800.00 |
16/03/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
13/03/2015 |
-0.30 (2.50%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 800.00 | 9.36 |
11/03/2015 | +
0.30 (2.56%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 900.00 | 10.80 |
10/03/2015 | +
0.20 (1.74%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,000.00 | 11.70 |
09/03/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 2,500.00 | 28.85 |