Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 |
0.00 (0.00%)
![]() |
10.80 | 12.00 | 10.80 | 12.00 | 0.00 | 6,900.00 | 76.04 |
19/05/2015 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
18/05/2015 | +
0.80 (7.84%)
![]() |
11.20 | 11.20 | 9.20 | 11.00 | 0.00 | 3,000.00 | 27.98 |
15/05/2015 | +
0.90 (9.68%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
14/05/2015 |
-0.60 (6.06%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 3,600.00 | 33.22 |
13/05/2015 |
-1.00 (9.17%)
![]() |
10.20 | 10.20 | 9.90 | 9.90 | 0.00 | 2,800.00 | 28.27 |
12/05/2015 |
-1.10 (9.17%)
![]() |
12.00 | 12.00 | 10.90 | 10.90 | 0.00 | 3,000.00 | 34.38 |
11/05/2015 | 0.00 (0.00%) | 11.30 | 11.50 | 11.30 | 12.00 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 11.30 | 11.50 | 11.30 | 12.00 | 0.00 | - | - |
07/05/2015 | 0.00 (0.00%) | 11.30 | 11.50 | 11.30 | 12.00 | 0.00 | - | - |
06/05/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 1,000.00 | 11.46 |
27/04/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
21/04/2015 |
-0.20 (1.74%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
20/04/2015 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 1,000.00 | 11.46 |
17/04/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
16/04/2015 | +
0.30 (2.73%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,000.00 | 11.30 |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |