Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
07/09/2015 | +
0.50 (4.59%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
04/09/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
01/09/2015 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.30 | 10.30 | 0.00 | - | - |
25/08/2015 |
-0.80 (7.21%)
![]() |
10.80 | 10.80 | 10.30 | 10.30 | 0.00 | 200.00 | 2.11 |
24/08/2015 |
-1.20 (9.76%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
21/08/2015 | 0.00 (0.00%) | 10.40 | 12.30 | 10.40 | 12.30 | 0.00 | - | - |
20/08/2015 | +
0.80 (6.96%)
![]() |
10.40 | 12.30 | 10.40 | 12.30 | 0.00 | 200.00 | 2.27 |
19/08/2015 | 0.00 (0.00%) | 10.80 | 11.50 | 10.80 | 11.50 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 10.80 | 11.50 | 10.80 | 11.50 | 0.00 | - | - |
17/08/2015 |
-0.40 (3.36%)
![]() |
10.80 | 11.50 | 10.80 | 11.50 | 11.15 | 200.00 | 2,230.00 |
14/08/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
13/08/2015 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |