Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2015 | 0.00 (0.00%) | 10.40 | 11.10 | 10.40 | 11.10 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 10.40 | 11.10 | 10.40 | 11.10 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 10.40 | 11.10 | 10.40 | 11.10 | 0.00 | - | - |
06/10/2015 |
0.00 (0.00%)
![]() |
10.40 | 11.10 | 10.40 | 11.10 | 0.00 | 1,000.00 | 10.47 |
05/10/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
02/10/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 200.00 | 2.22 |
01/10/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
29/09/2015 | +
0.80 (7.77%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
28/09/2015 |
-0.90 (8.04%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
25/09/2015 |
-
![]() |
10.40 | 11.20 | 10.30 | 11.20 | 0.00 | 600.00 | 6.30 |
24/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.30 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.30 | 0.00 | - | - |
15/09/2015 |
-0.10 (0.88%)
![]() |
10.30 | 11.30 | 10.30 | 11.30 | 0.00 | 200.00 | 2.16 |
14/09/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |