Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 |
-0.70 (5.83%)
![]() |
10.80 | 11.30 | 10.80 | 11.30 | 0.00 | 500.00 | 5.45 |
05/11/2015 | +
0.80 (7.14%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | 1,200.00 |
04/11/2015 | +
0.80 (7.69%)
![]() |
11.40 | 11.40 | 11.20 | 11.20 | 0.00 | 1,100.00 | 12.50 |
03/11/2015 |
-1.10 (9.57%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,600.00 | 16,640.00 |
02/11/2015 | 0.00 (0.00%) | 10.80 | 11.50 | 10.80 | 11.50 | 0.00 | - | - |
30/10/2015 | +
1.00 (9.52%)
![]() |
10.80 | 11.50 | 10.80 | 11.50 | 0.00 | 200.00 | 2.23 |
29/10/2015 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
28/10/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
26/10/2015 |
-0.50 (4.59%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
23/10/2015 |
-
![]() |
10.40 | 10.90 | 10.40 | 10.90 | 0.00 | - | - |
22/10/2015 |
-0.20 (1.80%)
![]() |
10.40 | 10.90 | 10.40 | 10.90 | 10.40 | 200.00 | 2,130.00 |
21/10/2015 | 0.00 (0.00%) | 10.40 | 11.10 | 10.40 | 11.10 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 10.40 | 11.10 | 10.40 | 11.10 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 10.40 | 11.10 | 10.40 | 11.10 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 10.40 | 11.10 | 10.40 | 11.10 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 10.40 | 11.10 | 10.40 | 11.10 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 10.40 | 11.10 | 10.40 | 11.10 | 0.00 | - | - |
12/10/2015 |
-
![]() |
10.40 | 11.10 | 10.40 | 11.10 | 0.00 | - | - |