Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2015 | +
0.80 (7.14%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
03/12/2015 | 0.00 (0.00%) | 10.50 | 11.20 | 10.50 | 11.20 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 10.50 | 11.20 | 10.50 | 11.20 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 10.50 | 11.20 | 10.50 | 11.20 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 10.50 | 11.20 | 10.50 | 11.20 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 10.50 | 11.20 | 10.50 | 11.20 | 0.00 | - | - |
26/11/2015 |
-0.20 (1.75%)
![]() |
10.50 | 11.20 | 10.50 | 11.20 | 0.00 | 1,100.00 | 11.62 |
25/11/2015 | +
0.90 (8.57%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 200.00 | 2.24 |
24/11/2015 |
-
![]() |
9.60 | 10.50 | 9.60 | 10.50 | 0.00 | - | - |
23/11/2015 | +
0.90 (9.38%)
![]() |
9.60 | 10.50 | 9.60 | 10.50 | 0.00 | 200.00 | 2.01 |
20/11/2015 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
19/11/2015 |
-0.70 (6.73%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
18/11/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
17/11/2015 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 300.00 | 3.12 |
16/11/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
13/11/2015 |
-0.80 (7.08%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
12/11/2015 | 0.00 (0.00%) | 10.80 | 11.30 | 10.80 | 11.30 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 10.80 | 11.30 | 10.80 | 11.30 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 10.80 | 11.30 | 10.80 | 11.30 | 0.00 | - | - |
09/11/2015 | 0.00 (0.00%) | 10.80 | 11.30 | 10.80 | 11.30 | 0.00 | - | - |