Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
28/12/2015 | +
0.60 (5.31%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | - | - |
10/12/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | - | - |
08/12/2015 |
-1.20 (9.60%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 500.00 | 5.67 |
07/12/2015 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |