Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 | -0.20 (1.72%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 10.50 | 11.60 | 10.50 | 11.60 | 0.00 | 200.00 | 2.21 |
14/01/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
13/01/2016 | -0.10 (0.85%) | 10.60 | 11.60 | 10.60 | 11.60 | 0.00 | 200.00 | 2.22 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
11/01/2016 | -0.20 (1.68%) | 10.80 | 11.70 | 10.80 | 11.70 | 0.00 | 200.00 | 2.25 |
08/01/2016 | 0.00 (0.00%) | 10.80 | 11.90 | 10.80 | 11.90 | 0.00 | 300.00 | 3.35 |
07/01/2016 | 0.00 (0.00%) | 10.80 | 11.90 | 10.80 | 11.90 | 0.00 | 300.00 | 3.35 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |