Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.70 (2.71%)
![]() |
25,000.00 | 26,500.00 | 25,000.00 | 26,500.00 | 0.00 | 1,300.00 | 33,370.00 |
04/04/2016 | +
0.80 (3.20%)
![]() |
25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.00 | 100.00 | 2,580.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
25,900.00 | 25,900.00 | 25,000.00 | 25,000.00 | 0.00 | 200.00 | 5,090.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 25,000.00 | 0.00 | - | - |
30/03/2016 |
0.00 (0.00%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 400.00 | 10,000.00 |
29/03/2016 |
-0.90 (3.47%)
![]() |
25,400.00 | 27,000.00 | 25,000.00 | 25,000.00 | 0.00 | 2,512.00 | 65,078.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 25,900.00 | 0.00 | - | - |
25/03/2016 |
-0.60 (2.26%)
![]() |
25,500.00 | 29,000.00 | 24,000.00 | 25,900.00 | 0.00 | 2,300.00 | 59,090.00 |
24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,500.00 | 0.00 | - | - |
23/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 26,500.00 | 0.00 | 33.00 | 792.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 26,500.00 | 0.00 | 20.00 | 478.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,500.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 26,500.00 | 0.00 | - | - |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,500.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,500.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 26,500.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 26,500.00 | 0.00 | - | - |
11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 26,500.00 | 0.00 | - | - |
10/03/2016 |
0.00 (0.00%)
![]() |
14,900.00 | 15,000.00 | 14,800.00 | 26,500.00 | 0.00 | 69.00 | 1,649.10 |
09/03/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |