Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 23,900.00 | 23,900.00 | 22,800.00 | 23,900.00 | 0.00 | - | - |
05/05/2016 | +
0.60 (2.58%)
![]() |
23,900.00 | 23,900.00 | 22,800.00 | 23,900.00 | 0.00 | 300.00 | 7,060.00 |
04/05/2016 |
-2.50 (9.69%)
![]() |
23,500.00 | 24,900.00 | 23,300.00 | 23,300.00 | 0.00 | 2,700.00 | 63,140.00 |
29/04/2016 | +
1.90 (7.95%)
![]() |
24,900.00 | 25,800.00 | 24,900.00 | 25,800.00 | 0.00 | 900.00 | 23,100.00 |
28/04/2016 |
-0.50 (2.05%)
![]() |
22,700.00 | 24,000.00 | 22,700.00 | 23,900.00 | 0.00 | 500.00 | 11,720.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 24,400.00 | 0.00 | 36.00 | 792.00 |
26/04/2016 |
-0.10 (0.41%)
![]() |
25,400.00 | 25,400.00 | 22,500.00 | 24,400.00 | 0.00 | 1,800.00 | 41,730.00 |
25/04/2016 |
-1.50 (5.77%)
![]() |
24,100.00 | 24,500.00 | 24,100.00 | 24,500.00 | 0.00 | 200.00 | 4,860.00 |
22/04/2016 | +
1.00 (4.00%)
![]() |
25,400.00 | 26,000.00 | 25,400.00 | 26,000.00 | 0.00 | 200.00 | 5,140.00 |
21/04/2016 | +
0.20 (0.81%)
![]() |
25,700.00 | 25,700.00 | 23,000.00 | 25,000.00 | 0.00 | 500.00 | 12,180.00 |
20/04/2016 |
-0.20 (0.80%)
![]() |
25,800.00 | 25,800.00 | 23,100.00 | 24,800.00 | 0.00 | 744.00 | 18,050.00 |
19/04/2016 |
-1.30 (4.94%)
![]() |
24,600.00 | 25,000.00 | 24,000.00 | 25,000.00 | 0.00 | 1,452.00 | 35,108.00 |
15/04/2016 | +
0.50 (1.94%)
![]() |
24,600.00 | 26,400.00 | 24,600.00 | 26,300.00 | 0.00 | 1,500.00 | 37,730.00 |
14/04/2016 |
-0.60 (2.27%)
![]() |
24,100.00 | 25,900.00 | 24,100.00 | 25,800.00 | 0.00 | 1,048.00 | 26,223.80 |
13/04/2016 | +
0.60 (2.33%)
![]() |
23,500.00 | 26,500.00 | 23,500.00 | 26,400.00 | 0.00 | 3,000.00 | 76,510.00 |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 25,800.00 | 0.00 | - | - |
11/04/2016 | +
0.80 (3.20%)
![]() |
24,900.00 | 25,800.00 | 24,900.00 | 25,800.00 | 0.00 | 3,000.00 | 74,925.60 |
08/04/2016 |
0.00 (0.00%)
![]() |
26,400.00 | 26,400.00 | 24,000.00 | 25,000.00 | 0.00 | 1,000.00 | 24,530.00 |
07/04/2016 |
-0.50 (1.96%)
![]() |
23,000.00 | 25,000.00 | 23,000.00 | 25,000.00 | 0.00 | 200.00 | 4,800.00 |
06/04/2016 |
-
![]() |
24,000.00 | 26,200.00 | 24,000.00 | 25,500.00 | 0.00 | 3,400.00 | 82,920.00 |