Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 24,900.00 | 24,900.00 | 21,700.00 | 24,400.00 | 0.00 | - | - |
30/06/2016 | +
0.40 (1.67%)
![]() |
24,900.00 | 24,900.00 | 21,700.00 | 24,400.00 | 0.00 | 2,200.00 | 53,460.00 |
29/06/2016 |
-0.70 (2.83%)
![]() |
24,900.00 | 26,700.00 | 24,000.00 | 24,000.00 | 0.00 | 600.00 | 14,610.00 |
28/06/2016 | +
0.30 (1.23%)
![]() |
24,000.00 | 24,700.00 | 24,000.00 | 24,700.00 | 0.00 | 600.00 | 14,610.00 |
27/06/2016 | 0.00 (0.00%) | 23,600.00 | 24,400.00 | 23,600.00 | 24,400.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 23,600.00 | 24,400.00 | 23,600.00 | 24,400.00 | 0.00 | - | - |
23/06/2016 | +
0.40 (1.67%)
![]() |
23,600.00 | 24,400.00 | 23,600.00 | 24,400.00 | 0.00 | 1,100.00 | 26,040.00 |
22/06/2016 | 0.00 (0.00%) | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | - | - |
20/06/2016 |
0.00 (0.00%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 500.00 | 12,000.00 |
17/06/2016 | 0.00 (0.00%) | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | - | - |
16/06/2016 |
-0.40 (1.64%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 100.00 | 2,400.00 |
15/06/2016 | 0.00 (0.00%) | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.00 | - | - |
14/06/2016 |
-0.10 (0.41%)
![]() |
24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.00 | 200.00 | 4,880.00 |
13/06/2016 |
-0.40 (1.61%)
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 200.00 | 4,900.00 |
10/06/2016 | +
1.40 (5.96%)
![]() |
24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.00 | 100.00 | 2,490.00 |
09/06/2016 |
-0.70 (2.89%)
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 200.00 | 4,700.00 |
08/06/2016 |
0.00 (0.00%)
![]() |
24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.00 | 200.00 | 4,840.00 |
07/06/2016 |
-0.10 (0.41%)
![]() |
24,000.00 | 24,200.00 | 24,000.00 | 24,200.00 | 0.00 | 1,500.00 | 36,100.00 |
06/06/2016 |
-0.10 (0.41%)
![]() |
23,700.00 | 24,300.00 | 23,600.00 | 24,300.00 | 0.00 | 1,100.00 | 26,040.00 |